Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 16:30:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	REDRedStone	$0.1465	$0.1546	$0.1457	$25.70万	$8,456.65万	-4.12%
485	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.33万	$2,868.26万	-2.93%
194	0G0G	$0.1837	$0.2051	$0.1835	$107.20万	$1.21亿	-9.91%
187	TREETree	$0.0355	$0.038	$0.0354	$119.63万	$573.44万	-5.59%
676	QKCQuarkChain	$0.002356	$0.002488	$0.00235	$5.89万	$1,780.05万	-4.03%
632	ADBEBADBEB	$244.04	$250.71	$240.16	$10.65万	—	-0.57%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
314	GRTThe Graph	$0.02155	$0.02314	$0.0213	$54.59万	$2.46亿	-4.31%
149	MORPHOMorpho	$2.199	$2.26	$2.16	$167.31万	$15.77亿	-0.99%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.96	$327.65	$287.85	$4,605.21万	$5,234.63万	-10.14%
87	MEGAMegaETH	$0.04772	$0.05188	$0.04701	$387.39万	$5,702.60万	-2.65%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.51万	$13.19亿	-0.01%
534	ALICEMy Neighbor Alice	$0.1337	$0.141	$0.133	$19.67万	$1,377.31万	-4.02%
404	ENSOEnso	$0.615	$0.651	$0.61	$35.33万	$1,307.15万	-4.65%
135	METABMETAB	$619.61	$625.11	$609.92	$203.59万	—	-0.61%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
144	AVGOBBroadcom (bStocks Tokenized St	$342.84	$353.87	$340.20	$173.52万	$1,901.68万	-1.03%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
322	TSTTest	$0.01422	$0.01536	$0.01419	$53.13万	$1,391.21万	-5.01%
45	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,169.65万	$4.26亿	-2.42%