BEAMX

BEAMX · 美元计价

$0.003437

1.33% ≈ ￥0.022684 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.003469

24H 最低$0.003334

今日开盘$0.003392

24H 成交量$115.19万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	REDRedStone	$0.1512	$0.1546	$0.1457	$30.35万	$8,514.26万	0.47%
429	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$33.37万	$2,821.32万	-1.76%
145	0G0G	$0.1856	$0.203	$0.1788	$190.50万	$1.17亿	-3.68%
208	TREETree	$0.0366	$0.0376	$0.0354	$93.40万	$576.69万	0.27%
679	QKCQuarkChain	$0.0024	$0.002475	$0.002347	$5.08万	$1,740.04万	-0.83%
641	ADBEBADBEB	$246.99	$250.24	$240.16	$10.25万	—	-0.40%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
311	GRTThe Graph	$0.02219	$0.02314	$0.0213	$55.09万	$2.47亿	-0.23%
138	MORPHOMorpho	$2.25	$2.29	$2.16	$209.66万	$15.96亿	2.27%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.16	$327.65	$281.20	$9,024.24万	$8,245.89万	-12.69%
107	MEGAMegaETH	$0.04745	$0.05188	$0.04701	$317.82万	$5,507.87万	-4.97%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.93万	$13.19亿	-0.01%
531	ALICEMy Neighbor Alice	$0.138	$0.141	$0.133	$21.30万	$1,385.34万	1.17%
426	ENSOEnso	$0.63	$0.642	$0.61	$33.84万	$1,314.83万	0.96%
142	METABMETAB	$631.83	$635.15	$609.92	$200.97万	—	3.04%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
155	AVGOBBroadcom (bStocks Tokenized St	$345.28	$353.87	$339.29	$169.07万	$1,874.77万	-1.00%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
357	TSTTest	$0.01466	$0.01515	$0.01418	$45.63万	$1,383.06万	-0.14%
49	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1754	$1,105.70万	$4.27亿	1.23%