BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-29 23:55:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	REDRedStone	$0.1523	$0.1546	$0.1457	$29.27万	$8,456.65万	0.53%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.77万	$2,868.26万	-0.20%
142	0G0G	$0.1915	$0.203	$0.1788	$186.86万	$1.21亿	-2.35%
197	TREETree	$0.0369	$0.0376	$0.0354	$98.66万	$573.44万	0.00%
678	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$5.19万	$1,780.05万	-2.13%
639	ADBEBADBEB	$245.79	$250.24	$240.16	$10.61万	—	-0.86%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
319	GRTThe Graph	$0.02253	$0.02314	$0.0213	$52.22万	$2.46亿	0.90%
141	MORPHOMorpho	$2.267	$2.27	$2.16	$197.08万	$15.77亿	3.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.67	$327.65	$281.20	$8,444.98万	$5,234.63万	-11.59%
103	MEGAMegaETH	$0.04875	$0.05188	$0.04701	$318.56万	$5,702.60万	-3.50%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.35万	$13.19亿	-0.02%
530	ALICEMy Neighbor Alice	$0.139	$0.141	$0.133	$20.80万	$1,377.31万	1.53%
422	ENSOEnso	$0.638	$0.642	$0.61	$33.79万	$1,307.15万	0.63%
139	METABMETAB	$629.01	$630.74	$609.92	$200.28万	—	2.32%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
154	AVGOBBroadcom (bStocks Tokenized St	$345.46	$353.87	$339.29	$171.59万	$1,901.68万	-0.18%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
356	TSTTest	$0.01476	$0.01515	$0.01418	$45.78万	$1,391.21万	-0.47%
48	FETArtificial Superintelligence A	$0.1849	$0.1883	$0.1754	$1,075.64万	$4.26亿	1.76%