CoW Protocol
COW · 美元计价
$0.1241
-2.21%
≈ ￥0.81906
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.1294
24H 最低$0.123
今日开盘$0.1269
24H 成交量$6.53万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
REDRedStone
|
$0.1486 | $0.155 | $0.1473 | $25.52万 | $8,456.65万 | -3.69% |
| 528 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00496 | $20.45万 | $2,868.26万 | -2.14% |
| 204 |
0G0G
|
$0.1884 | $0.2069 | $0.1867 | $97.77万 | $1.21亿 | -8.01% |
| 185 |
TREETree
|
$0.0364 | $0.0383 | $0.036 | $119.67万 | $573.44万 | -4.71% |
| 677 |
QKCQuarkChain
|
$0.002387 | $0.002488 | $0.002363 | $5.66万 | $1,780.05万 | -2.53% |
| 618 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.63万 | — | -0.77% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 314 |
GRTThe Graph
|
$0.02168 | $0.02314 | $0.02143 | $53.88万 | $2.46亿 | -4.07% |
| 153 |
MORPHOMorpho
|
$2.201 | $2.26 | $2.16 | $158.15万 | $15.77亿 | -0.32% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.54 | $327.65 | $287.85 | $3,962.19万 | $5,234.63万 | -9.79% |
| 90 |
MEGAMegaETH
|
$0.04853 | $0.05188 | $0.04818 | $363.30万 | $5,702.60万 | -1.62% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $876.70万 | $13.19亿 | -0.01% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.1336 | $18.14万 | $1,377.31万 | -2.16% |
| 401 |
ENSOEnso
|
$0.622 | $0.651 | $0.61 | $35.66万 | $1,307.15万 | -2.66% |
| 131 |
METABMETAB
|
$618.49 | $625.11 | $609.92 | $207.68万 | — | -0.59% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.25 | $353.87 | $340.20 | $164.80万 | $1,901.68万 | -0.95% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 331 |
TSTTest
|
$0.01447 | $0.01536 | $0.01425 | $49.89万 | $1,391.21万 | -3.53% |
| 40 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1883 | $0.1754 | $1,308.01万 | $4.26亿 | -0.11% |
相关站点
共 40 个
Shiba Inu - BTC行情
Ripple USD - 比特币
MegaETH - 数字货币市值
波场 - 比特币行情
Artificial - 以太坊ETH价格
Tutorial - 加密货币行情
Ripple USD - 比特币
USD.AI - 比特币
Aster - 币种排行
Zama - 比特币
Raydium - 加密货币行情
Worldcoin - 币种排行
MarsCoin - 以太坊ETH价格
恒星币 - 加密货币行情
Tutorial - 币种排行
Aptos - 比特币
Ether.fi - 比特币行情
Chainlink - 数字货币市值
Initia - 比特币
Polkadot - 币种排行
Renzo - 加密货币行情
以太坊 - 比特币行情
Arbitrum - BTC行情
Injective - 币种排行
狗币 - 数字货币市值
United Stables - 币种排行
NEAR Protocol - 加密货币行情
Ondo - 币种排行
NFP - 比特币
Solana - 以太坊ETH价格
Bubblemaps - BTC行情
Ripple USD - 比特币行情
BFUSD - 加密货币行情
Bubblemaps - 比特币
Worldcoin - 比特币行情
以太坊 - BTC行情
瑞波币 - 以太坊ETH价格
Zama - 以太坊ETH价格
LITEB - 数字货币市值
Bubblemaps - 币种排行