DeXe

DEXE · 美元计价

$1.494

-8.40% ≈ ￥9.8604 (-$0.14)

更新于 2026-10-30 06:00:01

24H 最高$1.64

24H 最低$1.44

今日开盘$1.631

24H 成交量$136.86万

流通市值$5,697.62万

24H 涨跌额(-$0.14)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	REDRedStone	$0.1384	$0.1528	$0.137	$55.18万	$8,514.26万	-8.65%
381	USTCTerraClassicUSD	$0.00464	$0.00518	$0.00462	$50.98万	$2,821.32万	-10.43%
138	0G0G	$0.1748	$0.1989	$0.1689	$250.39万	$1.17亿	-12.12%
243	TREETree	$0.0349	$0.0372	$0.0341	$94.38万	$576.69万	-5.93%
680	QKCQuarkChain	$0.002344	$0.002475	$0.002334	$4.70万	$1,740.04万	-4.79%
672	ADBEBADBEB	$247.63	$250.60	$240.89	$7.57万	—	2.65%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
322	GRTThe Graph	$0.02061	$0.02275	$0.02024	$63.68万	$2.47亿	-9.21%
132	MORPHOMorpho	$2.153	$2.29	$2.11	$282.60万	$15.96亿	-4.14%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.32	$296.46	$280.20	$9,103.67万	$8,245.89万	-2.96%
119	MEGAMegaETH	$0.04347	$0.05092	$0.04342	$320.63万	$5,507.87万	-14.48%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,188.07万	$13.19亿	-0.01%
509	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$30.58万	$1,385.34万	-7.33%
317	ENSOEnso	$0.581	$0.639	$0.575	$65.39万	$1,314.83万	-8.79%
179	METABMETAB	$620.03	$635.15	$614.16	$153.09万	—	0.16%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
193	AVGOBBroadcom (bStocks Tokenized St	$335.26	$346.30	$333.68	$140.00万	$1,874.77万	-2.87%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
293	TSTTest	$0.01324	$0.01496	$0.013	$75.03万	$1,383.06万	-11.38%
43	FETArtificial Superintelligence A	$0.1654	$0.1859	$0.1611	$1,543.96万	$4.27亿	-10.98%