Epic Private Internet Cash

EPIC · 美元计价

$0.0978

-17.05% ≈ ￥0.64548 (-$0.02)

更新于 2026-10-30 09:05:02

24H 最高$0.1239

24H 最低$0.0926

今日开盘$0.1179

24H 成交量$80.20万

流通市值$362.64万

24H 涨跌额(-$0.02)

历史最高$6.72

最高日期2021-12-11

历史最低$0.00302432

最低日期2020-03-13

EPIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	REDRedStone	$0.1302	$0.1528	$0.128	$78.52万	$8,514.26万	-13.95%
359	USTCTerraClassicUSD	$0.00445	$0.00513	$0.00432	$65.50万	$2,821.32万	-13.09%
143	0G0G	$0.169	$0.196	$0.1629	$274.69万	$1.17亿	-13.64%
268	TREETree	$0.0339	$0.037	$0.033	$99.04万	$576.69万	-6.87%
678	QKCQuarkChain	$0.002235	$0.002466	$0.002221	$5.86万	$1,740.04万	-8.51%
669	ADBEBADBEB	$250.39	$251.30	$241.07	$8.28万	—	2.46%
427	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
278	GRTThe Graph	$0.01977	$0.02275	$0.01936	$91.35万	$2.47亿	-11.35%
112	MORPHOMorpho	$1.975	$2.29	$1.96	$424.94万	$15.96亿	-11.08%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.06	$295.57	$278.00	$8,850.24万	$8,245.89万	-5.57%
110	MEGAMegaETH	$0.04479	$0.05077	$0.04305	$456.46万	$5,507.87万	-11.01%
46	BFUSDBFUSD	$0.9989	$1.00	$0.995	$1,863.79万	$13.19亿	-0.10%
412	ALICEMy Neighbor Alice	$0.1248	$0.14	$0.1206	$51.13万	$1,385.34万	-9.57%
299	ENSOEnso	$0.564	$0.639	$0.551	$81.62万	$1,314.83万	-11.04%
182	METABMETAB	$617.76	$635.15	$614.16	$182.47万	—	-0.01%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
197	AVGOBBroadcom (bStocks Tokenized St	$331.23	$346.30	$331.16	$157.52万	$1,874.77万	-3.84%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
215	TSTTest	$0.01264	$0.01496	$0.01204	$144.28万	$1,383.06万	-14.42%
41	FETArtificial Superintelligence A	$0.158	$0.1857	$0.1533	$2,071.41万	$4.27亿	-13.71%