SynFutures

F · 美元计价

$0.002949

-2.35% ≈ ￥0.019463 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.003091

24H 最低$0.002937

今日开盘$0.00302

24H 成交量$17.36万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	REDRedStone	$0.1463	$0.1546	$0.1457	$25.56万	$8,456.65万	-4.50%
473	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$26.19万	$2,868.26万	-3.50%
194	0G0G	$0.1845	$0.2051	$0.1842	$103.50万	$1.21亿	-9.51%
179	TREETree	$0.0354	$0.038	$0.0354	$123.93万	$573.44万	-6.60%
677	QKCQuarkChain	$0.002369	$0.002488	$0.002363	$5.84万	$1,780.05万	-3.07%
624	ADBEBADBEB	$243.87	$250.71	$240.16	$11.49万	—	-1.24%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
317	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.75万	$2.46亿	-5.06%
152	MORPHOMorpho	$2.172	$2.26	$2.16	$162.96万	$15.77亿	-2.21%
14	GOOGLBAlphabet (bStocks Tokenized St	$292.11	$327.65	$287.85	$4,207.90万	$5,234.63万	-10.09%
89	MEGAMegaETH	$0.04719	$0.05188	$0.04701	$378.70万	$5,702.60万	-4.42%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$861.45万	$13.19亿	-0.01%
547	ALICEMy Neighbor Alice	$0.1336	$0.141	$0.133	$18.30万	$1,377.31万	-3.54%
406	ENSOEnso	$0.615	$0.651	$0.61	$35.07万	$1,307.15万	-4.36%
134	METABMETAB	$618.14	$625.11	$609.92	$206.68万	—	-0.80%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
147	AVGOBBroadcom (bStocks Tokenized St	$340.77	$353.87	$340.20	$167.47万	$1,901.68万	-1.86%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
328	TSTTest	$0.01424	$0.01536	$0.01421	$52.42万	$1,391.21万	-4.69%
44	FETArtificial Superintelligence A	$0.1769	$0.1883	$0.1754	$1,226.93万	$4.26亿	-2.64%