FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	REDRedStone	$0.1514	$0.1546	$0.1457	$30.39万	$8,514.26万	0.27%
432	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.09万	$2,821.32万	-1.37%
144	0G0G	$0.1881	$0.203	$0.1788	$189.86万	$1.17亿	-2.69%
206	TREETree	$0.0367	$0.0376	$0.0354	$94.08万	$576.69万	0.27%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.12万	$1,740.04万	-0.62%
641	ADBEBADBEB	$247.03	$250.24	$240.16	$10.23万	—	-0.34%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
311	GRTThe Graph	$0.02232	$0.02314	$0.0213	$54.84万	$2.47亿	0.18%
139	MORPHOMorpho	$2.253	$2.29	$2.16	$209.29万	$15.96亿	2.60%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.13	$327.65	$281.20	$8,967.21万	$8,245.89万	-12.33%
107	MEGAMegaETH	$0.04753	$0.05188	$0.04701	$317.60万	$5,507.87万	-4.67%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.82万	$13.19亿	-0.01%
534	ALICEMy Neighbor Alice	$0.1382	$0.141	$0.133	$21.14万	$1,385.34万	1.17%
427	ENSOEnso	$0.632	$0.642	$0.61	$33.61万	$1,314.83万	0.96%
142	METABMETAB	$632.53	$635.15	$609.92	$201.06万	—	3.31%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
155	AVGOBBroadcom (bStocks Tokenized St	$345.25	$353.87	$339.29	$169.04万	$1,874.77万	-1.01%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
351	TSTTest	$0.01471	$0.01515	$0.01418	$47.40万	$1,383.06万	-0.20%
49	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,102.15万	$4.27亿	1.51%