GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$11.5

-39.15% ≈ ￥75.9 (-$7.40)

更新于 2026-10-30 04:15:02

24H 最高$18.90

24H 最低$9.68

今日开盘$18.9

24H 成交量$128.92万

流通市值$345.61万

24H 涨跌额(-$7.40)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	REDRedStone	$0.1469	$0.1529	$0.1456	$30.64万	$8,514.26万	-3.86%
444	USTCTerraClassicUSD	$0.00491	$0.00522	$0.00488	$32.43万	$2,821.32万	-5.94%
138	0G0G	$0.181	$0.2009	$0.1784	$208.62万	$1.17亿	-9.73%
225	TREETree	$0.0361	$0.0373	$0.0354	$88.25万	$576.69万	-3.22%
679	QKCQuarkChain	$0.00239	$0.002475	$0.002347	$4.52万	$1,740.04万	-2.29%
651	ADBEBADBEB	$248.84	$250.60	$240.16	$8.72万	—	2.51%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
345	GRTThe Graph	$0.0215	$0.02291	$0.0213	$48.32万	$2.47亿	-5.58%
133	MORPHOMorpho	$2.222	$2.29	$2.16	$218.63万	$15.96亿	-0.85%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.69	$301.36	$281.20	$9,505.04万	$8,245.89万	-5.13%
116	MEGAMegaETH	$0.0464	$0.05149	$0.04603	$269.72万	$5,507.87万	-9.83%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.00万	$13.19亿	-0.01%
564	ALICEMy Neighbor Alice	$0.1344	$0.1401	$0.133	$18.52万	$1,385.34万	-3.73%
433	ENSOEnso	$0.608	$0.641	$0.604	$33.77万	$1,314.83万	-4.55%
154	METABMETAB	$619.64	$635.15	$614.16	$169.61万	—	0.84%
421	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
163	AVGOBBroadcom (bStocks Tokenized St	$335.14	$347.78	$334.61	$157.33万	$1,874.77万	-3.58%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
334	TSTTest	$0.0142	$0.01506	$0.01408	$50.61万	$1,383.06万	-5.27%
53	FETArtificial Superintelligence A	$0.1756	$0.1869	$0.174	$1,023.41万	$4.27亿	-5.29%