South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.67

-4.31% ≈ ￥83.622 (-$0.57)

更新于 2026-10-29 22:55:02

24H 最高$14.05

24H 最低$12.08

今日开盘$13.24

24H 成交量$960.53万

流通市值$1,971.97万

24H 涨跌额(-$0.57)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	REDRedStone	$0.1511	$0.1546	$0.1457	$28.12万	$8,456.65万	0.47%
436	USTCTerraClassicUSD	$0.00507	$0.00524	$0.00488	$31.05万	$2,868.26万	0.00%
146	0G0G	$0.1846	$0.203	$0.1788	$175.85万	$1.21亿	-5.72%
198	TREETree	$0.0368	$0.0376	$0.0354	$99.33万	$573.44万	-0.27%
678	QKCQuarkChain	$0.002387	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.57%
638	ADBEBADBEB	$245.07	$250.24	$240.16	$10.48万	—	-1.87%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
323	GRTThe Graph	$0.02225	$0.02314	$0.0213	$51.12万	$2.46亿	0.36%
140	MORPHOMorpho	$2.222	$2.26	$2.16	$191.27万	$15.77亿	1.79%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.9	$327.65	$281.20	$7,938.26万	$5,234.63万	-12.06%
102	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$323.39万	$5,702.60万	-5.03%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.75万	$13.19亿	-0.02%
524	ALICEMy Neighbor Alice	$0.1372	$0.141	$0.133	$20.62万	$1,377.31万	0.44%
424	ENSOEnso	$0.628	$0.642	$0.61	$33.15万	$1,307.15万	-0.95%
135	METABMETAB	$626.01	$626.74	$609.92	$203.09万	—	2.21%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
154	AVGOBBroadcom (bStocks Tokenized St	$342.69	$353.87	$339.29	$166.41万	$1,901.68万	-0.68%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
382	TSTTest	$0.01452	$0.01515	$0.01418	$39.48万	$1,391.21万	-1.89%
47	FETArtificial Superintelligence A	$0.1836	$0.1883	$0.1754	$1,055.59万	$4.26亿	2.06%