Mina Protocol
MINA · 美元计价
$0.0627
-2.03%
≈ ￥0.41382
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.0664
24H 最低$0.062
今日开盘$0.064
24H 成交量$85.85万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
REDRedStone
|
$0.1475 | $0.1546 | $0.1473 | $25.20万 | $8,456.65万 | -3.91% |
| 524 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00496 | $20.80万 | $2,868.26万 | -3.12% |
| 196 |
0G0G
|
$0.1859 | $0.2053 | $0.1857 | $101.54万 | $1.21亿 | -9.41% |
| 179 |
TREETree
|
$0.0357 | $0.0381 | $0.0356 | $124.51万 | $573.44万 | -6.30% |
| 677 |
QKCQuarkChain
|
$0.002383 | $0.002488 | $0.002363 | $5.59万 | $1,780.05万 | -2.81% |
| 623 |
ADBEBADBEB
|
$244.61 | $250.71 | $240.16 | $11.40万 | — | -1.00% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 312 |
GRTThe Graph
|
$0.02144 | $0.02314 | $0.02143 | $54.94万 | $2.46亿 | -5.01% |
| 152 |
MORPHOMorpho
|
$2.176 | $2.26 | $2.16 | $159.05万 | $15.77亿 | -1.49% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.5 | $327.65 | $287.85 | $4,125.18万 | $5,234.63万 | -9.65% |
| 89 |
MEGAMegaETH
|
$0.04772 | $0.05188 | $0.0477 | $372.21万 | $5,702.60万 | -3.46% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $861.14万 | $13.19亿 | -0.01% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.1336 | $18.16万 | $1,377.31万 | -2.46% |
| 404 |
ENSOEnso
|
$0.62 | $0.651 | $0.61 | $35.19万 | $1,307.15万 | -2.97% |
| 133 |
METABMETAB
|
$618.23 | $625.11 | $609.92 | $206.80万 | — | -0.69% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.75 | $353.87 | $340.20 | $165.23万 | $1,901.68万 | -1.71% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 332 |
TSTTest
|
$0.01433 | $0.01536 | $0.01425 | $50.89万 | $1,391.21万 | -3.37% |
| 40 |
FETArtificial Superintelligence A
|
$0.1775 | $0.1883 | $0.1754 | $1,313.03万 | $4.26亿 | -1.33% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币行情
Nillion - BTC行情
LITEB - 比特币
波场 - 加密货币行情
达世币 - 数字货币市值
Ethena - 以太坊ETH价格
Midnight - 以太坊ETH价格
币安币 - 数字货币市值
Polkadot - BTC行情
Ether.fi - 加密货币行情
Starknet - 加密货币行情
Initia - 比特币
Ethena - BTC行情
Gitcoin - 加密货币行情
USDC - 数字货币市值
USDC - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bittensor - 数字货币市值
Artificial Inu - 数字货币市值
Starknet - 币种排行
以太坊 - 数字货币市值
Official Trump - 以太坊ETH价格
Pepe - BTC行情
Raydium - 比特币
Celo - 以太坊ETH价格
Gram - 币种排行
Ripple USD - 以太坊ETH价格
Pump.fun - 加密货币行情
Gitcoin - BTC行情
BFUSD - 比特币
恒星币 - 比特币
Pump.fun - 币种排行
Aptos - BTC行情
比特币 - BTC行情
Worldcoin - 以太坊ETH价格
Quant - 加密货币行情
Hyperliquid - 加密货币行情
Pump.fun - 币种排行
NEAR Protocol - 币种排行