NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	REDRedStone	$0.1277	$0.1528	$0.1277	$79.86万	$8,514.26万	-15.09%
359	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.51万	$2,821.32万	-12.21%
144	0G0G	$0.1666	$0.1927	$0.1629	$275.35万	$1.17亿	-13.50%
273	TREETree	$0.034	$0.037	$0.033	$95.85万	$576.69万	-7.10%
680	QKCQuarkChain	$0.002226	$0.002434	$0.00221	$5.79万	$1,740.04万	-8.51%
668	ADBEBADBEB	$249.61	$251.35	$241.07	$8.93万	—	2.28%
433	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
270	GRTThe Graph	$0.01952	$0.02275	$0.01936	$98.42万	$2.47亿	-11.27%
112	MORPHOMorpho	$2.029	$2.29	$1.96	$453.10万	$15.96亿	-8.02%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.64	$294.50	$278.00	$8,761.63万	$8,245.89万	-4.82%
110	MEGAMegaETH	$0.045	$0.05049	$0.04305	$459.16万	$5,507.87万	-10.41%
45	BFUSDBFUSD	$0.9989	$1.00	$0.995	$1,960.28万	$13.19亿	-0.10%
406	ALICEMy Neighbor Alice	$0.125	$0.14	$0.1206	$53.86万	$1,385.34万	-8.49%
294	ENSOEnso	$0.566	$0.639	$0.551	$83.79万	$1,314.83万	-9.44%
182	METABMETAB	$616.13	$635.15	$614.16	$183.67万	—	-0.17%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
192	AVGOBBroadcom (bStocks Tokenized St	$330.25	$346.30	$330.08	$169.83万	$1,874.77万	-3.74%
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
218	TSTTest	$0.01267	$0.01496	$0.01204	$145.17万	$1,383.06万	-13.28%
38	FETArtificial Superintelligence A	$0.1546	$0.1857	$0.1523	$2,324.46万	$4.27亿	-14.44%