Notcoin
NOT · 美元计价
$0.000377
-1.82%
≈ ￥0.0024882
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000384
24H 成交量$17.80万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
REDRedStone
|
$0.1499 | $0.155 | $0.1491 | $24.37万 | $8,456.65万 | -2.54% |
| 561 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00501 | $16.81万 | $2,868.26万 | -2.71% |
| 194 |
0G0G
|
$0.1883 | $0.2098 | $0.1882 | $110.94万 | $1.21亿 | -7.97% |
| 172 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $138.89万 | $573.44万 | -5.47% |
| 673 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002363 | $5.81万 | $1,780.05万 | -3.55% |
| 608 |
ADBEBADBEB
|
$243.95 | $250.71 | $240.16 | $12.84万 | — | -1.41% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 300 |
GRTThe Graph
|
$0.02157 | $0.02314 | $0.02146 | $57.11万 | $2.46亿 | -4.64% |
| 168 |
MORPHOMorpho
|
$2.177 | $2.26 | $2.16 | $141.83万 | $15.77亿 | -1.94% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.01 | $327.65 | $287.85 | $3,508.99万 | $5,234.63万 | -10.02% |
| 94 |
MEGAMegaETH
|
$0.04916 | $0.05188 | $0.04867 | $349.95万 | $5,702.60万 | -0.63% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $511.76万 | $13.19亿 | 0.00% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.84万 | $1,377.31万 | -3.45% |
| 386 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $37.51万 | $1,307.15万 | -3.76% |
| 130 |
METABMETAB
|
$615.14 | $625.11 | $609.92 | $200.92万 | — | -1.16% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.36 | $353.87 | $340.42 | $167.94万 | $1,901.68万 | -1.47% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 310 |
TSTTest
|
$0.01434 | $0.01536 | $0.0143 | $56.30万 | $1,391.21万 | -4.27% |
| 42 |
FETArtificial Superintelligence A
|
$0.1765 | $0.1883 | $0.1754 | $1,303.73万 | $4.26亿 | -3.29% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Celo - 比特币行情
Caldera - 加密货币行情
Haedal - 加密货币行情
StraitsX XUSD - 币种排行
莱特币 - 数字货币市值
Nillion - BTC行情
Renzo - 比特币行情
Internet - 以太坊ETH价格
Ondo - 加密货币行情
Ethena - 加密货币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
币安币 - 币种排行
Quant - 数字货币市值
EUR - 币种排行
Tutorial - 以太坊ETH价格
Aave - BTC行情
币安币 - 数字货币市值
Chainlink - 币种排行
Artificial - 比特币
艾达币 - 币种排行
QQQB - 比特币行情
Initia - 币种排行
Hyperliquid - 比特币行情
狗币 - 比特币行情
狗币 - 比特币
Gitcoin - 币种排行
Katana - 比特币
瑞波币 - 数字货币市值
大零币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ethena - BTC行情
Tutorial - 加密货币行情
Gitcoin - BTC行情
Katana - 比特币行情
Plume - 比特币行情
Starknet - 数字货币市值
Artificial - 数字货币市值
Quant - 币种排行