Resolv

RESOLV · 美元计价

$0.01602

-3.26% ≈ ￥0.105732 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.01675

24H 最低$0.0157

今日开盘$0.01656

24H 成交量$21.43万

流通市值$850.87万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	REDRedStone	$0.1488	$0.1546	$0.1457	$26.94万	$8,456.65万	-2.30%
436	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.54万	$2,868.26万	-2.55%
158	0G0G	$0.1805	$0.203	$0.1788	$152.72万	$1.21亿	-10.11%
192	TREETree	$0.0359	$0.0376	$0.0354	$102.15万	$573.44万	-4.01%
679	QKCQuarkChain	$0.002371	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.54%
638	ADBEBADBEB	$242.42	$250.71	$240.16	$9.79万	—	-1.17%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
327	GRTThe Graph	$0.02183	$0.02314	$0.0213	$49.95万	$2.46亿	-2.46%
143	MORPHOMorpho	$2.177	$2.26	$2.16	$176.04万	$15.77亿	-0.73%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.62	$327.65	$287.85	$5,944.10万	$5,234.63万	-11.15%
91	MEGAMegaETH	$0.04802	$0.05188	$0.04701	$365.84万	$5,702.60万	-3.88%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%
537	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$19.61万	$1,377.31万	-1.67%
420	ENSOEnso	$0.619	$0.642	$0.61	$33.38万	$1,307.15万	-3.13%
135	METABMETAB	$618.56	$625.11	$609.92	$200.83万	—	-0.62%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
145	AVGOBBroadcom (bStocks Tokenized St	$343.07	$353.87	$340.20	$170.55万	$1,901.68万	-1.45%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
344	TSTTest	$0.01433	$0.01515	$0.01418	$45.79万	$1,391.21万	-3.95%
47	FETArtificial Superintelligence A	$0.1808	$0.1883	$0.1754	$1,082.09万	$4.26亿	-0.61%