SECZB

SECZB · 美元计价

$8.64

7.73% ≈ ￥57.024 ($0.62)

更新于 2026-10-30 00:35:01

24H 最高$8.73

24H 最低$7.92

今日开盘$8.02

24H 成交量$16.78万

流通市值—

24H 涨跌额($0.62)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	REDRedStone	$0.1506	$0.1546	$0.1457	$30.64万	$8,514.26万	-0.53%
434	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$32.91万	$2,821.32万	-0.59%
144	0G0G	$0.1871	$0.203	$0.1788	$188.26万	$1.17亿	-4.30%
203	TREETree	$0.0367	$0.0376	$0.0354	$97.83万	$576.69万	-0.27%
679	QKCQuarkChain	$0.002409	$0.002475	$0.002347	$5.03万	$1,740.04万	-0.91%
640	ADBEBADBEB	$246.56	$250.24	$240.16	$10.30万	—	-0.75%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
317	GRTThe Graph	$0.02236	$0.02314	$0.0213	$53.45万	$2.47亿	-0.18%
139	MORPHOMorpho	$2.27	$2.29	$2.16	$209.25万	$15.96亿	3.04%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.56	$327.65	$281.20	$8,742.00万	$8,245.89万	-11.83%
107	MEGAMegaETH	$0.048	$0.05188	$0.04701	$316.76万	$5,507.87万	-4.08%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$714.35万	$13.19亿	-0.01%
528	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.133	$21.47万	$1,385.34万	1.10%
423	ENSOEnso	$0.633	$0.642	$0.61	$34.19万	$1,314.83万	0.64%
142	METABMETAB	$633.93	$633.96	$609.92	$200.90万	—	3.22%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
155	AVGOBBroadcom (bStocks Tokenized St	$343.93	$353.87	$339.29	$171.32万	$1,874.77万	-1.05%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
351	TSTTest	$0.01482	$0.01515	$0.01418	$47.15万	$1,383.06万	0.27%
50	FETArtificial Superintelligence A	$0.1822	$0.1883	$0.1754	$1,096.13万	$4.27亿	1.00%