Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.46

-13.68% ≈ ￥557.436 (-$13.38)

更新于 2026-10-30 10:00:01

24H 最高$105.45

24H 最低$83.54

今日开盘$97.84

24H 成交量$3,390.68万

流通市值$3,828.31万

24H 涨跌额(-$13.38)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	REDRedStone	$0.1239	$0.1528	$0.1195	$88.50万	$8,514.26万	-17.29%
358	USTCTerraClassicUSD	$0.00445	$0.0051	$0.00432	$66.30万	$2,821.32万	-11.71%
144	0G0G	$0.1663	$0.1925	$0.1629	$272.99万	$1.17亿	-12.47%
279	TREETree	$0.0337	$0.037	$0.033	$92.64万	$576.69万	-6.39%
681	QKCQuarkChain	$0.00222	$0.002419	$0.00221	$5.72万	$1,740.04万	-8.23%
668	ADBEBADBEB	$249.07	$251.35	$241.07	$8.97万	—	2.10%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
263	GRTThe Graph	$0.01922	$0.02275	$0.01912	$103.88万	$2.47亿	-11.31%
111	MORPHOMorpho	$2.018	$2.29	$1.96	$450.84万	$15.96亿	-7.94%
16	GOOGLBAlphabet (bStocks Tokenized St	$280	$294.50	$278.00	$8,720.84万	$8,245.89万	-4.28%
110	MEGAMegaETH	$0.04476	$0.04985	$0.04305	$454.52万	$5,507.87万	-9.56%
46	BFUSDBFUSD	$0.9987	$1.00	$0.995	$1,912.11万	$13.19亿	-0.13%
407	ALICEMy Neighbor Alice	$0.1248	$0.14	$0.1206	$53.68万	$1,385.34万	-7.35%
290	ENSOEnso	$0.563	$0.639	$0.551	$86.67万	$1,314.83万	-8.60%
183	METABMETAB	$615.77	$635.15	$614.16	$185.64万	—	-0.02%
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
192	AVGOBBroadcom (bStocks Tokenized St	$330.5	$346.30	$329.69	$169.58万	$1,874.77万	-3.33%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
216	TSTTest	$0.01265	$0.01496	$0.01204	$145.11万	$1,383.06万	-12.46%
38	FETArtificial Superintelligence A	$0.1545	$0.1857	$0.1523	$2,291.83万	$4.27亿	-12.76%