UMA

UMA · 美元计价

$0.341

4.28% ≈ ￥2.2506 ($0.01)

更新于 2026-10-31 20:05:02

24H 最高$0.345

24H 最低$0.324

今日开盘$0.327

24H 成交量$11.76万

流通市值$3,044.40万

24H 涨跌额($0.01)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	REDRedStone	$0.1316	$0.1355	$0.1211	$92.69万	$6,894.49万	8.14%
575	USTCTerraClassicUSD	$0.00474	$0.00479	$0.0046	$15.40万	$2,611.21万	1.07%
387	0G0G	$0.169	$0.1776	$0.1665	$36.13万	$1.07亿	-1.74%
217	TREETree	$0.0379	$0.0387	$0.0349	$80.06万	$560.63万	6.76%
585	QKCQuarkChain	$0.002392	$0.002468	$0.002321	$14.28万	$1,726.33万	2.53%
630	ADBEBADBEB	$250.28	$257.07	$247.34	$9.70万	—	-0.35%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
229	GRTThe Graph	$0.02058	$0.02126	$0.01952	$75.56万	$2.23亿	3.16%
118	MORPHOMorpho	$2.166	$2.17	$2.04	$197.12万	$14.60亿	5.20%
40	GOOGLBAlphabet (bStocks Tokenized St	$281.9	$283.60	$277.39	$1,102.05万	$1.05亿	0.11%
177	MEGAMegaETH	$0.04427	$0.04683	$0.04375	$104.80万	$5,096.35万	-4.88%
142	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$153.27万	$13.18亿	-0.02%
152	ALICEMy Neighbor Alice	$0.1387	$0.1444	$0.1343	$136.91万	$1,386.06万	3.28%
504	ENSOEnso	$0.601	$0.603	$0.579	$21.29万	$1,218.59万	0.33%
194	METABMETAB	$613.59	$627.19	$610.52	$88.80万	—	-0.14%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
149	AVGOBBroadcom (bStocks Tokenized St	$327.24	$333.12	$319.73	$146.96万	$1,775.11万	-1.59%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
388	TSTTest	$0.01339	$0.01374	$0.01257	$36.07万	$1,227.29万	1.83%
48	FETArtificial Superintelligence A	$0.1608	$0.1687	$0.1607	$947.45万	$3.85亿	-2.37%