Vana

VANA · 美元计价

$0.792

-6.16% ≈ ￥5.2272 (-$0.05)

更新于 2026-10-30 12:45:02

24H 最高$0.891

24H 最低$0.761

今日开盘$0.844

24H 成交量$79.51万

流通市值$2,665.23万

24H 涨跌额(-$0.05)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	REDRedStone	$0.1207	$0.1528	$0.1098	$177.04万	$8,514.26万	-18.72%
358	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$69.35万	$2,821.32万	-10.10%
147	0G0G	$0.1716	$0.1925	$0.1629	$272.58万	$1.17亿	-8.19%
288	TREETree	$0.0345	$0.037	$0.033	$91.22万	$576.69万	-5.48%
682	QKCQuarkChain	$0.002246	$0.002411	$0.002208	$5.64万	$1,740.04万	-5.75%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.72%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
251	GRTThe Graph	$0.01947	$0.02275	$0.01879	$121.99万	$2.47亿	-9.90%
114	MORPHOMorpho	$2.011	$2.29	$1.96	$445.60万	$15.96亿	-8.05%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.49	$294.44	$278.00	$8,483.43万	$8,245.89万	-3.90%
117	MEGAMegaETH	$0.04603	$0.04923	$0.04305	$419.34万	$5,507.87万	-5.73%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,414.91万	$13.19亿	-0.05%
406	ALICEMy Neighbor Alice	$0.1282	$0.14	$0.1206	$55.90万	$1,385.34万	-5.11%
309	ENSOEnso	$0.581	$0.639	$0.551	$82.04万	$1,314.83万	-5.99%
193	METABMETAB	$619.01	$635.15	$614.87	$185.04万	—	0.40%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
205	AVGOBBroadcom (bStocks Tokenized St	$333.41	$346.30	$329.69	$172.86万	$1,874.77万	-2.57%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
227	TSTTest	$0.01288	$0.01496	$0.01204	$144.82万	$1,383.06万	-10.62%
40	FETArtificial Superintelligence A	$0.1612	$0.1857	$0.1523	$2,352.34万	$4.27亿	-9.44%