WAX

WAXP · 美元计价

$0.00462

-1.91% ≈ ￥0.030492 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00471

24H 成交量$16.37万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	REDRedStone	$0.1497	$0.1546	$0.1457	$30.39万	$8,514.26万	-0.73%
433	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.06万	$2,821.32万	-2.53%
143	0G0G	$0.1831	$0.203	$0.1788	$191.98万	$1.17亿	-5.67%
210	TREETree	$0.0363	$0.0376	$0.0354	$91.40万	$576.69万	-1.36%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.01万	$1,740.04万	-1.40%
644	ADBEBADBEB	$247.84	$250.24	$240.16	$9.85万	—	0.24%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
318	GRTThe Graph	$0.02199	$0.02314	$0.0213	$53.40万	$2.47亿	-1.48%
137	MORPHOMorpho	$2.258	$2.29	$2.16	$207.75万	$15.96亿	2.31%
12	GOOGLBAlphabet (bStocks Tokenized St	$282	$327.65	$281.20	$9,304.14万	$8,245.89万	-12.78%
115	MEGAMegaETH	$0.04676	$0.05169	$0.04664	$272.50万	$5,507.87万	-7.15%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.02万	$13.19亿	0.00%
541	ALICEMy Neighbor Alice	$0.1369	$0.141	$0.133	$20.54万	$1,385.34万	0.37%
434	ENSOEnso	$0.622	$0.642	$0.61	$33.03万	$1,314.83万	-0.16%
145	METABMETAB	$627.53	$635.15	$609.92	$188.47万	—	2.76%
420	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
159	AVGOBBroadcom (bStocks Tokenized St	$344.88	$353.87	$339.29	$162.81万	$1,874.77万	-0.96%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
345	TSTTest	$0.01452	$0.01515	$0.01418	$48.26万	$1,383.06万	-1.63%
49	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,092.41万	$4.27亿	-0.61%