Tether Gold

XAUT · 美元计价

$4005.24

-0.84% ≈ ￥26434.58 (-$33.92)

更新于 2026-10-30 08:10:02

24H 最高$4,060.26

24H 最低$4,003.72

今日开盘$4039.16

24H 成交量$2,002.64万

流通市值$32.52亿

24H 涨跌额(-$33.92)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	REDRedStone	$0.1348	$0.1528	$0.1336	$62.55万	$8,514.26万	-11.14%
371	USTCTerraClassicUSD	$0.00463	$0.00516	$0.00459	$56.46万	$2,821.32万	-10.10%
144	0G0G	$0.1715	$0.1977	$0.1689	$256.45万	$1.17亿	-13.17%
256	TREETree	$0.0343	$0.037	$0.0341	$96.97万	$576.69万	-7.05%
678	QKCQuarkChain	$0.002266	$0.002466	$0.002258	$5.69万	$1,740.04万	-7.25%
671	ADBEBADBEB	$249.67	$250.60	$241.07	$7.74万	—	2.69%
407	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
307	GRTThe Graph	$0.02024	$0.02275	$0.02023	$72.54万	$2.47亿	-10.04%
126	MORPHOMorpho	$2.129	$2.29	$2.11	$316.58万	$15.96亿	-5.42%
14	GOOGLBAlphabet (bStocks Tokenized St	$282.37	$296.46	$280.20	$8,888.96万	$8,245.89万	-4.30%
110	MEGAMegaETH	$0.04546	$0.0509	$0.04305	$417.45万	$5,507.87万	-10.39%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,832.54万	$13.19亿	-0.06%
452	ALICEMy Neighbor Alice	$0.1272	$0.14	$0.1258	$40.26万	$1,385.34万	-8.09%
321	ENSOEnso	$0.576	$0.639	$0.573	$68.70万	$1,314.83万	-9.29%
173	METABMETAB	$622.41	$635.15	$614.16	$178.96万	—	0.88%
487	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
198	AVGOBBroadcom (bStocks Tokenized St	$335.35	$346.30	$333.54	$145.38万	$1,874.77万	-2.59%
303	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
205	TSTTest	$0.01308	$0.01496	$0.01274	$130.57万	$1,383.06万	-12.10%
44	FETArtificial Superintelligence A	$0.1625	$0.1857	$0.1611	$1,749.05万	$4.27亿	-11.88%