纳米币

XNO · 美元计价

$0.32

-5.88% ≈ ￥2.112 (-$0.02)

更新于 2026-10-30 07:25:01

24H 最高$0.344

24H 最低$0.315

今日开盘$0.34

24H 成交量$14.94万

流通市值$4,534.14万

24H 涨跌额(-$0.02)

历史最高$33.69

最高日期2018-01-01

历史最低$0.026179

最低日期2017-07-15

XNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	REDRedStone	$0.1346	$0.1528	$0.1336	$61.17万	$8,514.26万	-10.98%
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.64万	$2,821.32万	-9.30%
142	0G0G	$0.1732	$0.1978	$0.1689	$251.94万	$1.17亿	-11.99%
250	TREETree	$0.0348	$0.0372	$0.0341	$97.54万	$576.69万	-5.95%
679	QKCQuarkChain	$0.002287	$0.002475	$0.002279	$5.61万	$1,740.04万	-7.00%
672	ADBEBADBEB	$248.16	$250.60	$241.07	$7.54万	—	2.42%
404	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
316	GRTThe Graph	$0.02054	$0.02275	$0.02024	$68.44万	$2.47亿	-8.95%
126	MORPHOMorpho	$2.163	$2.29	$2.11	$304.85万	$15.96亿	-3.78%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.72	$296.46	$280.20	$8,995.41万	$8,245.89万	-4.59%
109	MEGAMegaETH	$0.04522	$0.0509	$0.04305	$396.12万	$5,507.87万	-10.37%
46	BFUSDBFUSD	$0.9997	$1.00	$0.999	$1,492.02万	$13.19亿	-0.02%
455	ALICEMy Neighbor Alice	$0.1294	$0.14	$0.1258	$39.11万	$1,385.34万	-6.44%
318	ENSOEnso	$0.582	$0.639	$0.575	$68.03万	$1,314.83万	-8.20%
171	METABMETAB	$621.26	$635.15	$614.16	$178.01万	—	0.50%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
194	AVGOBBroadcom (bStocks Tokenized St	$335.12	$346.30	$333.54	$145.27万	$1,874.77万	-2.66%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
205	TSTTest	$0.01324	$0.01496	$0.01274	$129.75万	$1,383.06万	-11.08%
43	FETArtificial Superintelligence A	$0.1661	$0.1857	$0.1611	$1,695.95万	$4.27亿	-10.07%