Verge

XVG · 美元计价

$0.002216

-9.11% ≈ ￥0.014626 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002438

24H 成交量$27.41万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	REDRedStone	$0.1252	$0.1528	$0.1195	$93.12万	$8,514.26万	-16.37%
356	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$67.29万	$2,821.32万	-10.52%
145	0G0G	$0.1653	$0.1925	$0.1629	$269.69万	$1.17亿	-12.72%
284	TREETree	$0.0337	$0.037	$0.033	$92.01万	$576.69万	-6.91%
681	QKCQuarkChain	$0.002211	$0.002411	$0.002209	$5.27万	$1,740.04万	-7.06%
669	ADBEBADBEB	$249.29	$251.35	$241.07	$8.97万	—	2.03%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
260	GRTThe Graph	$0.01933	$0.02275	$0.01902	$109.50万	$2.47亿	-10.05%
111	MORPHOMorpho	$2.01	$2.29	$1.96	$454.62万	$15.96亿	-7.42%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.52	$294.50	$278.00	$8,596.89万	$8,245.89万	-4.39%
113	MEGAMegaETH	$0.04471	$0.04956	$0.04305	$439.34万	$5,507.87万	-9.20%
46	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,790.93万	$13.19亿	-0.08%
402	ALICEMy Neighbor Alice	$0.1259	$0.14	$0.1206	$54.57万	$1,385.34万	-6.05%
297	ENSOEnso	$0.57	$0.639	$0.551	$83.68万	$1,314.83万	-7.02%
182	METABMETAB	$615.86	$635.15	$614.16	$187.85万	—	0.27%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
192	AVGOBBroadcom (bStocks Tokenized St	$331.25	$346.30	$329.69	$170.16万	$1,874.77万	-2.76%
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
217	TSTTest	$0.01274	$0.01496	$0.01204	$145.17万	$1,383.06万	-11.41%
39	FETArtificial Superintelligence A	$0.1555	$0.1857	$0.1523	$2,312.60万	$4.27亿	-11.80%