恒星币
XLM · 美元计价
$0.1729
1.89%
≈ ￥1.1411
($0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.1752
24H 最低$0.1687
今日开盘$0.1697
24H 成交量$889.42万
流通市值$59.99亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
REDRedStone
|
$0.1505 | $0.1564 | $0.1498 | $21.64万 | $8,440.16万 | -2.90% |
| 552 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.50万 | $2,828.46万 | 1.97% |
| 198 |
0G0G
|
$0.1985 | $0.2098 | $0.1923 | $105.97万 | $1.20亿 | -1.29% |
| 129 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.99万 | $575.77万 | -2.63% |
| 662 |
QKCQuarkChain
|
$0.002468 | $0.002488 | $0.002406 | $6.43万 | $1,772.50万 | 1.11% |
| 609 |
ADBEBADBEB
|
$242.02 | $250.71 | $240.16 | $12.21万 | — | -2.60% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 332 |
GRTThe Graph
|
$0.02264 | $0.02314 | $0.0221 | $48.91万 | $2.44亿 | 0.76% |
| 155 |
MORPHOMorpho
|
$2.245 | $2.26 | $2.16 | $154.53万 | $15.40亿 | 3.41% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.45 | $327.65 | $288.25 | $1,892.21万 | $4,977.16万 | -10.57% |
| 85 |
MEGAMegaETH
|
$0.05074 | $0.05188 | $0.04867 | $404.76万 | $5,694.98万 | 1.60% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | -0.01% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.141 | $0.1359 | $16.79万 | $1,359.86万 | 0.51% |
| 413 |
ENSOEnso
|
$0.639 | $0.651 | $0.622 | $32.37万 | $1,304.74万 | -0.62% |
| 128 |
METABMETAB
|
$620.41 | $625.11 | $609.92 | $202.66万 | — | -0.07% |
| 402 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.34 | $353.87 | $341.25 | $167.41万 | $1,903.97万 | 0.84% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 318 |
TSTTest
|
$0.01493 | $0.01536 | $0.0146 | $52.82万 | $1,382.36万 | 0.27% |
| 42 |
FETArtificial Superintelligence A
|
$0.1847 | $0.1883 | $0.1784 | $1,271.99万 | $4.20亿 | 2.50% |
相关站点
共 40 个
Injective - 币种排行
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 比特币
Sui - 加密货币行情
Internet - 加密货币行情
以太坊 - 数字货币市值
牛来 - BTC行情
Arbitrum - 比特币行情
Worldcoin - 币种排行
莱特币 - 数字货币市值
Internet - 比特币
Official Trump - BTC行情
波场 - 比特币行情
Huma Finance - 加密货币行情
Gitcoin - 币种排行
MarsCoin - 比特币行情
Pump.fun - 比特币行情
Avalanche - 比特币
Artificial Inu - 币种排行
Gram - 数字货币市值
QQQB - BTC行情
Injective - 数字货币市值
Injective - 以太坊ETH价格
Artificial Inu - 比特币行情
Filecoin - BTC行情
达世币 - 币种排行
Algorand - 比特币
MyShell - 数字货币市值
USDC - 比特币行情
Official Trump - 比特币
Hyperliquid - 以太坊ETH价格
United Stables - 比特币
Polkadot - BTC行情
Hyperliquid - 加密货币行情
Sui - 以太坊ETH价格
MarsCoin - 数字货币市值
Ondo - 加密货币行情
Algorand - 比特币行情
Pudgy Penguins - 币种排行
瑞波币 - 数字货币市值