Adventure Gold

AGLD · 美元计价

$0.1846

4.35% ≈ ￥1.2184 ($0.01)

更新于 2026-10-30 00:30:03

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1769

24H 成交量$17.39万

流通市值$1,711.09万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	REDRedStone	$0.1511	$0.1546	$0.1457	$30.35万	$8,514.26万	-0.26%
434	USTCTerraClassicUSD	$0.00507	$0.00524	$0.00488	$32.86万	$2,821.32万	0.00%
144	0G0G	$0.1895	$0.203	$0.1788	$187.24万	$1.17亿	-3.12%
203	TREETree	$0.0368	$0.0376	$0.0354	$97.53万	$576.69万	0.27%
679	QKCQuarkChain	$0.002403	$0.002475	$0.002347	$5.08万	$1,740.04万	-1.15%
641	ADBEBADBEB	$246.56	$250.24	$240.16	$10.30万	—	-0.75%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
317	GRTThe Graph	$0.02246	$0.02314	$0.0213	$53.36万	$2.47亿	0.36%
139	MORPHOMorpho	$2.265	$2.29	$2.16	$207.09万	$15.96亿	2.86%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.73	$327.65	$281.20	$8,709.56万	$8,245.89万	-11.73%
107	MEGAMegaETH	$0.04808	$0.05188	$0.04701	$317.08万	$5,507.87万	-3.59%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$714.36万	$13.19亿	-0.01%
526	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.40万	$1,385.34万	1.39%
422	ENSOEnso	$0.635	$0.642	$0.61	$34.26万	$1,314.83万	0.79%
142	METABMETAB	$631.06	$631.71	$609.92	$200.73万	—	2.78%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
154	AVGOBBroadcom (bStocks Tokenized St	$344.38	$353.87	$339.29	$171.36万	$1,874.77万	-0.92%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
351	TSTTest	$0.01484	$0.01515	$0.01418	$47.13万	$1,383.06万	0.41%
49	FETArtificial Superintelligence A	$0.1832	$0.1883	$0.1754	$1,095.00万	$4.27亿	1.50%