Flow

FLOW · 美元计价

$0.02269

-10.81% ≈ ￥0.149754 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.02622

24H 最低$0.02122

今日开盘$0.02544

24H 成交量$77.05万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	REDRedStone	$0.1207	$0.1528	$0.1098	$172.01万	$8,514.26万	-18.17%
357	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$69.35万	$2,821.32万	-9.92%
146	0G0G	$0.1696	$0.1925	$0.1629	$273.23万	$1.17亿	-9.40%
286	TREETree	$0.0344	$0.037	$0.033	$90.95万	$576.69万	-5.23%
682	QKCQuarkChain	$0.002237	$0.002411	$0.002208	$5.57万	$1,740.04万	-6.25%
668	ADBEBADBEB	$248.68	$251.35	$241.07	$9.53万	—	1.71%
439	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
251	GRTThe Graph	$0.01946	$0.02275	$0.01879	$121.10万	$2.47亿	-9.66%
114	MORPHOMorpho	$2.012	$2.29	$1.96	$443.78万	$15.96亿	-7.49%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.56	$294.49	$278.00	$8,555.37万	$8,245.89万	-3.81%
116	MEGAMegaETH	$0.04603	$0.04923	$0.04305	$420.85万	$5,507.87万	-4.84%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.29万	$13.19亿	-0.03%
404	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.70万	$1,385.34万	-4.97%
308	ENSOEnso	$0.58	$0.639	$0.551	$82.49万	$1,314.83万	-5.69%
188	METABMETAB	$619.34	$635.15	$614.87	$191.83万	—	0.46%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
204	AVGOBBroadcom (bStocks Tokenized St	$333.54	$346.30	$329.69	$172.04万	$1,874.77万	-2.43%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
227	TSTTest	$0.01285	$0.01496	$0.01204	$144.64万	$1,383.06万	-10.52%
40	FETArtificial Superintelligence A	$0.1607	$0.1857	$0.1523	$2,346.01万	$4.27亿	-9.26%