Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 10:50:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	REDRedStone	$0.1127	$0.1528	$0.1098	$129.48万	$8,514.26万	-24.82%
359	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$67.04万	$2,821.32万	-11.91%
144	0G0G	$0.1654	$0.1925	$0.1629	$272.26万	$1.17亿	-12.76%
284	TREETree	$0.0336	$0.037	$0.033	$91.70万	$576.69万	-6.93%
681	QKCQuarkChain	$0.002232	$0.002411	$0.002209	$5.38万	$1,740.04万	-5.86%
669	ADBEBADBEB	$249.3	$251.35	$241.07	$9.09万	—	2.08%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
255	GRTThe Graph	$0.01896	$0.02275	$0.01896	$114.52万	$2.47亿	-12.10%
111	MORPHOMorpho	$2.01	$2.29	$1.96	$453.82万	$15.96亿	-7.63%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.1	$294.50	$278.00	$8,585.84万	$8,245.89万	-4.38%
113	MEGAMegaETH	$0.04528	$0.04956	$0.04305	$439.42万	$5,507.87万	-7.44%
46	BFUSDBFUSD	$0.9998	$1.00	$0.995	$1,763.20万	$13.19亿	-0.01%
403	ALICEMy Neighbor Alice	$0.1256	$0.14	$0.1206	$54.42万	$1,385.34万	-6.27%
301	ENSOEnso	$0.572	$0.639	$0.551	$82.86万	$1,314.83万	-6.38%
183	METABMETAB	$617.22	$635.15	$614.29	$189.86万	—	0.26%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
197	AVGOBBroadcom (bStocks Tokenized St	$331.29	$346.30	$329.69	$169.53万	$1,874.77万	-3.08%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
220	TSTTest	$0.01274	$0.01496	$0.01204	$145.62万	$1,383.06万	-11.41%
39	FETArtificial Superintelligence A	$0.1554	$0.1857	$0.1523	$2,315.66万	$4.27亿	-12.10%