波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 05:55:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	REDRedStone	$0.1383	$0.1528	$0.137	$54.69万	$8,514.26万	-8.77%
381	USTCTerraClassicUSD	$0.00465	$0.0052	$0.00462	$51.00万	$2,821.32万	-10.41%
138	0G0G	$0.1749	$0.1997	$0.1689	$250.13万	$1.17亿	-12.42%
243	TREETree	$0.0348	$0.0372	$0.0341	$94.38万	$576.69万	-6.45%
680	QKCQuarkChain	$0.002337	$0.002475	$0.002334	$4.70万	$1,740.04万	-5.08%
671	ADBEBADBEB	$247.87	$250.60	$240.65	$7.67万	—	2.46%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
321	GRTThe Graph	$0.02062	$0.02276	$0.02024	$63.38万	$2.47亿	-9.40%
132	MORPHOMorpho	$2.155	$2.29	$2.11	$281.53万	$15.96亿	-4.27%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.26	$296.46	$280.20	$9,118.08万	$8,245.89万	-2.89%
120	MEGAMegaETH	$0.04377	$0.05098	$0.04342	$319.22万	$5,507.87万	-14.09%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,187.27万	$13.19亿	0.00%
508	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$30.54万	$1,385.34万	-7.53%
318	ENSOEnso	$0.583	$0.639	$0.575	$64.77万	$1,314.83万	-8.76%
178	METABMETAB	$619.38	$635.15	$614.16	$154.90万	—	0.02%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
191	AVGOBBroadcom (bStocks Tokenized St	$335.07	$346.48	$333.68	$142.42万	$1,874.77万	-2.69%
294	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
301	TSTTest	$0.01334	$0.01504	$0.013	$71.89万	$1,383.06万	-11.30%
43	FETArtificial Superintelligence A	$0.1663	$0.1865	$0.1611	$1,532.98万	$4.27亿	-10.83%